First Busey - Preço Das Ações

Preço das Ações
22.85
Mudança Diária
-0.48 -2.04%
Mensal
-1.15%
Anual
20.17%
Q2 Previsão
23.62
Preço Chg Dia Ano Data
Associated Banc 20.97 -0.51 -2.35% 34.65% 2024-05-23
First Busey 22.85 -0.48 -2.04% 20.17% 2024-05-23
Pathward Financial 54.90 -0.10 -0.18% 20.47% 2024-05-23
Citizens Financial 35.10 -0.81 -2.26% 30.34% 2024-05-23
Comerica 50.25 -2.93 -5.50% 26.66% 2024-05-23
Customers Bancorp 45.46 -1.77 -3.75% 93.78% 2024-05-23
Enterprise Financial Services 38.33 -0.97 -2.47% -7.17% 2024-05-23
First Financial Bancorp 22.51 -0.57 -2.47% 13.34% 2024-05-23
Fifth Third Bancorp 36.82 -0.74 -1.97% 45.25% 2024-05-23
First Merchants 33.13 -1.18 -3.44% 20.56% 2024-05-23
Huntington Bancshares 13.59 -0.33 -2.34% 31.13% 2024-05-23
Heartland Financial USA 43.58 -0.89 -2.00% 50.74% 2024-05-23
KeyCorp 14.47 -0.53 -3.53% 41.86% 2024-05-23
Lakeland Financial 59.81 -1.29 -2.11% 18.60% 2024-05-23
Old National Bancorp 16.73 -0.35 -2.05% 29.09% 2024-05-23
Peoples Bancorp 29.32 -0.51 -1.71% 11.74% 2024-05-23
Pinnacle Financial Partners 79.23 -2.29 -2.81% 55.96% 2024-05-23
Stock Yards Bancorp 46.32 -1.35 -2.83% 7.52% 2024-05-23
Texas Capital Bancshares 58.37 -1.59 -2.65% 16.30% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Westamerica Bancorporation 48.06 -1.52 -3.07% 21.86% 2024-05-23
Wells Fargo 59.75 -1.18 -1.94% 46.20% 2024-05-23
Wintrust Financial 96.93 -2.26 -2.28% 48.48% 2024-05-23
Zions Bancorporation 42.59 -1.20 -2.74% 47.01% 2024-05-23

Preço Dia Ano Data
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23